Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 14:12:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:12:1567 890,0058 000,0038 150,0028 450,0018 560,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:10:49558 000,00538 150,00528 421,0028 450,0018 560,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:10:49558 000,00538 150,00528 421,0028 450,0018 560,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:10:47558 000,00538 150,00528 421,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:10:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:10:4667 890,0058 000,0038 150,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:10:06558 000,00538 150,00528 426,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:10:03558 000,00538 150,00528 426,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:10:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:10:0267 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:05:34558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:05:34558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:05:32558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:05:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:05:3167 890,0058 000,0038 150,0028 450,0018 560,008 634,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:04:50558 000,00538 150,00528 424,0028 450,0018 560,008 634,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:04:47558 000,00538 150,00528 424,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:04:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:04:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:04:4767 890,0058 000,0038 150,0028 450,0018 560,008 639,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:04:05558 000,00538 150,00528 429,0028 450,0018 560,008 639,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:04:02558 000,00538 150,00528 429,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:04:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:04:0267 890,0058 000,0038 150,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:03:19558 000,00538 150,00528 425,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:03:19558 000,00538 150,00528 425,0028 450,0018 560,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:03:18558 000,00538 150,00528 425,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:03:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:03:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:03:1767 890,0058 000,0038 150,0028 450,0018 560,008 638,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:58:49558 000,00538 150,00528 428,0028 450,0018 560,008 638,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:58:48558 000,00538 150,00528 428,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:58:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:58:4767 890,0058 000,0038 150,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:57:19558 000,00538 150,00528 426,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:57:18558 000,00538 150,00528 426,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:57:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:57:1867 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:56:35558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:56:34558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:56:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:56:3367 890,0058 000,0038 150,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:55:49558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:55:49558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:55:47558 000,00538 150,00528 427,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:54:19558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093